1 |
Microsoft |
MSFT |
Computer Software-Desktop |
76.30 |
99 |
84 |
94 |
A |
25% |
47% |
21% |
49% |
0.7 |
2 |
Linde |
LIN |
Chemicals-Specialty |
76.00 |
94 |
66 |
85 |
B |
16 |
9 |
19 |
42 |
1.3 |
3 |
Accenture |
ACN |
Computer-Tech Services |
75.95 |
97 |
84 |
81 |
A |
9 |
33 |
21 |
26 |
1.0 |
4 |
J.B. Hunt |
JBHT |
Transportation-Trucking |
74.14 |
89 |
68 |
81 |
B |
6 |
21 |
36 |
41 |
0.7 |
5 |
Xylem |
XYL |
Machinery-Tools & Resources |
73.89 |
87 |
87 |
79 |
B |
-8 |
13 |
16 |
65 |
0.8 |
6 |
Texas Instruments |
TXN |
Electronics-Semiconductor Mfg |
73.14 |
88 |
57 |
90 |
A |
6 |
58 |
41 |
78 |
2.1 |
7 |
Salesforce.com |
CRM |
Computer Software-Enterprise |
72.92 |
94 |
56 |
87 |
A |
33 |
12 |
23 |
3 |
n.a. |
8 |
Gildan Activewear |
GIL |
Apparel-Clothing Mfg |
72.84 |
87 |
88 |
65 |
C |
n.a. |
-2 |
225 |
169 |
n.a. |
9 |
Metropolitan Bank |
MCB |
Banks-Northeast |
72.68 |
96 |
96 |
93 |
A |
23 |
12 |
18 |
21 |
n.a. |
10 |
IHS Markit |
INFO |
Financial Services-Specialty |
72.60 |
93 |
84 |
75 |
A |
11 |
13 |
15 |
17 |
0.7 |
11 |
STMicroelectronics |
STM |
Electronics-Semiconductor Mfg |
72.37 |
96 |
79 |
96 |
B |
1 |
14 |
43 |
340 |
0.3 |
12 |
Nvidia |
NVDA |
Electronics-Semiconductor Fabless Mfg |
72.19 |
99 |
93 |
97 |
A |
27 |
43 |
68 |
89 |
0.1 |
13 |
Rogers |
ROG |
Electronics-Semiconductor Mfg |
72.08 |
93 |
85 |
82 |
B |
-1 |
10 |
23 |
52 |
n.a. |
14 |
Oracle |
ORCL |
Computer Software-Database |
71.14 |
93 |
86 |
83 |
A |
14 |
163 |
8 |
28 |
1.4 |
15 |
Motorola Solutions |
MSI |
Telecom Services-Integrated |
70.81 |
89 |
87 |
88 |
.. |
9 |
0 |
22 |
49 |
1.2 |
16 |
Qualcomm |
QCOM |
Electronics-Semiconductor Fabless Mfg |
70.53 |
91 |
51 |
76 |
A |
25 |
92 |
65 |
123 |
1.9 |
17 |
Sherwin-Williams |
SHW |
Chemicals-Paints |
70.45 |
91 |
76 |
87 |
A |
17 |
58 |
17 |
12 |
0.7 |
18 |
TE Connectivity |
TEL |
Electronics-Parts |
70.38 |
94 |
79 |
78 |
A |
-5 |
14 |
51 |
203 |
1.3 |
19 |
Hewlett-Packard |
HPE |
Computer - Tech Services |
70.26 |
87 |
76 |
72 |
C |
7 |
12 |
12 |
70 |
3.1 |
20 |
Exponent |
EXPO |
Commercial Services-Consulting |
70.12 |
95 |
86 |
89 |
A |
7 |
20 |
30 |
66 |
0.7 |
21 |
Adobe |
ADBE |
Computer Software-Desktop |
70.06 |
98 |
87 |
94 |
A |
26 |
41 |
23 |
24 |
n.a. |
22 |
Matson |
MATX |
Transportation-Shipping |
69.68 |
99 |
87 |
95 |
A |
44 |
22 |
67 |
388 |
1.5 |
23 |
Stellantis |
STLA |
Auto Manufacturers |
69.22 |
89 |
87 |
73 |
B |
-13 |
16 |
291 |
275 |
n.a. |
24 |
Crown Holdings |
CCK |
Containers/Packaging |
68.66 |
89 |
66 |
88 |
A |
11 |
41 |
34 |
61 |
0.7 |
25 |
Deere |
DE |
Machinery-Farm |
68.58 |
91 |
83 |
97 |
A |
14 |
23 |
29 |
107 |
1.1 |
26 |
ASML |
ASML |
Electronics-Semiconductor Equipment |
68.41 |
98 |
94 |
96 |
A |
26 |
27 |
28 |
49 |
0.3 |
27 |
West Fraser Timber |
WFG |
Building-Wood Products |
68.38 |
92 |
77 |
74 |
A |
n.a. |
30 |
310 |
1183 |
1.0 |
28 |
Cabot |
CBT |
Chemicals-Specialty |
68.10 |
86 |
51 |
73 |
B |
-11 |
14 |
77 |
2029 |
2.6 |
29 |
Moelis & Co. |
MC |
Finance-Investment Banks |
67.76 |
93 |
91 |
81 |
A |
3 |
45 |
126 |
1182 |
3.9 |
30 |
Advansix |
ASIX |
Chemicals-Plastics |
67.76 |
89 |
95 |
73 |
B |
-11 |
11 |
88 |
273 |
n.a. |
31 |
Advanced Micro Devices |
AMD |
Electronics-Semiconductor Fabless Mfg |
67.67 |
99 |
84 |
99 |
A |
82 |
36 |
99 |
250 |
n.a. |
32 |
Nike |
NKE |
Apparel-Shoes & Related Mfg |
67.34 |
90 |
82 |
69 |
A |
-2 |
55 |
96 |
282 |
0.7 |
33 |
Artisan Partners |
APAM |
Finance-Investment Management |
67.10 |
95 |
56 |
88 |
A |
11 |
168 |
50 |
80 |
7.1 |
34 |
Ball Corp. |
BLL |
Containers/Packaging |
67.05 |
91 |
60 |
85 |
A |
15 |
32 |
23 |
32 |
0.8 |
35 |
Eaton |
ETN |
Diversified Operations |
66.95 |
85 |
85 |
75 |
B |
-4 |
12 |
35 |
98 |
1.8 |
36 |
Tradeweb Markets |
TW |
Financial Services-Specialty |
66.90 |
96 |
82 |
87 |
A |
21 |
8 |
23 |
30 |
0.4 |
37 |
Applied Materials |
AMAT |
Electronics-Semiconductor Equipment |
66.89 |
94 |
88 |
91 |
A |
12 |
41 |
41 |
79 |
0.7 |
38 |
Fabrinet |
FN |
Electronic-Contract Mfg |
66.86 |
91 |
84 |
83 |
B |
12 |
17 |
26 |
36 |
n.a. |
39 |
Vista Outdoor |
VSTO |
Leisure-Products |
66.80 |
89 |
90 |
72 |
A |
953 |
37 |
38 |
241 |
n.a. |
40 |
Qiagen |
QGEN |
Medical-Products |
66.73 |
92 |
64 |
89 |
A |
26 |
19 |
28 |
22 |
n.a. |
41 |
ASGN |
ASGN |
Commercial Services-Staffing |
66.73 |
90 |
82 |
77 |
B |
3 |
17 |
17 |
25 |
n.a. |
42 |
Dover |
DOV |
Machinery-General Industrial |
66.65 |
96 |
86 |
92 |
A |
11 |
26 |
36 |
82 |
1.1 |
43 |
Thermo Fisher |
TMO |
Medical-Research Equipment & Services |
66.65 |
95 |
79 |
94 |
A |
33 |
24 |
34 |
44 |
0.2 |
44 |
American Financial Group |
AFG |
Insurance-Property & Casualty |
66.54 |
91 |
93 |
87 |
B |
0 |
10 |
6 |
257 |
1.4 |
45 |
CNH Industrial |
CNHI |
Machinery-Construction/Mining |
66.53 |
85 |
85 |
76 |
A |
-17 |
0 |
60 |
700 |
n.a. |
46 |
Jabil |
JBL |
Electronic-Contract Mfg |
66.52 |
95 |
89 |
97 |
B |
19 |
24 |
14 |
251 |
0.5 |
47 |
Lam Research |
LRCX |
Electronics-Semiconductor Equipment |
66.47 |
90 |
75 |
94 |
A |
12 |
71 |
48 |
69 |
1.0 |
48 |
Eli Lilly |
LLY |
Medical-Diversified |
66.43 |
94 |
92 |
88 |
A |
16 |
163 |
23 |
29 |
1.3 |
49 |
ON Semiconductor |
ON |
Electronics-Semiconductor Mfg |
66.27 |
98 |
88 |
91 |
B |
-22 |
10 |
38 |
425 |
n.a. |
50 |
Altair Engineering |
ALTR |
Computer Software-Design |
66.27 |
94 |
85 |
86 |
B |
-6 |
9 |
22 |
75 |
n.a. |
51 |
Apple |
AAPL |
Telecommunications-Consumer Products |
66.15** |
97 |
76 |
95 |
A |
17 |
74 |
36 |
100 |
0.6 |
52 |
Arcelor Mittal |
MT |
Steel-Producers |
66.15 |
92 |
93 |
65 |
C |
n.a. |
-2 |
76 |
1253 |
n.a. |
53 |
Fortinet |
FTNT |
Computer Software-Security |
66.07 |
98 |
97 |
92 |
A |
39 |
51 |
30 |
14 |
n.a. |
54 |
Alphabet |
GOOGL |
Internet-Content |
65.76 |
99 |
91 |
98 |
A |
15 |
17 |
62 |
189 |
n.a. |
55 |
Simon Property Group |
SPG |
Finance-Property REIT |
65.40 |
85 |
88 |
56 |
B |
-23 |
40 |
18 |
127 |
4.5 |
56 |
Steel Dynamics |
STLD |
Steel-Producers |
65.39 |
99 |
93 |
95 |
A |
-7 |
14 |
113 |
623 |
1.5 |
57 |
Owens Corning |
OC |
Building-Construction Products/Misc. |
65.36 |
89 |
60 |
91 |
B |
11 |
13 |
38 |
186 |
1.1 |
58 |
Brinks |
BCO |
Security/Safety |
65.34 |
89 |
73 |
90 |
A |
6 |
119 |
27 |
62 |
1.0 |
59 |
NetApp |
NTAP |
Computer-Data Storage |
65.33 |
89 |
91 |
75 |
A |
0 |
198 |
12 |
58 |
2.2 |
60 |
Ternium |
TX |
Steel-Producers |
65.26 |
99 |
97 |
77 |
B |
-21 |
9 |
125 |
4867 |
n.a. |
61 |
Gartner |
IT |
Commercial Services-Market Research |
65.20 |
99 |
96 |
93 |
B |
19 |
43 |
20 |
87 |
n.a. |
62 |
Textron |
TXT |
Aerospace/Defense |
65.06 |
86 |
89 |
81 |
C |
-10 |
8 |
29 |
523 |
0.1 |
63 |
Avery Dennison |
AVY |
Office Supplies Mfg |
64.98 |
97 |
87 |
92 |
A |
12 |
44 |
38 |
77 |
1.2 |
64 |
Five Below |
FIVE |
Retail-Discount & Variety |
64.86 |
87 |
86 |
85 |
A |
3 |
14 |
198 |
190 |
n.a. |
65 |
Chemours Co. |
CC |
Chemicals-Specialty |
64.58 |
90 |
77 |
73 |
A |
-32 |
44 |
51 |
567 |
3.0 |
66 |
Mattel |
MAT |
Leisure-Toys/Games/Hobby |
64.54 |
90 |
82 |
58 |
A |
n.a. |
40 |
40 |
112 |
n.a. |
67 |
Kimco Realty |
KIM |
Finance-Property REIT |
64.38 |
86 |
84 |
53 |
A |
26 |
19 |
21 |
-85 |
3.1 |
68 |
Workday |
WDAY |
Computer Software-Enterprise |
64.30 |
96 |
72 |
95 |
A |
47 |
25 |
19 |
46 |
n.a. |
69 |
Yum Brands |
YUM |
Retail-Restaurants |
64.30 |
88 |
76 |
86 |
n.a. |
7 |
0 |
34 |
41 |
1.5 |
70 |
Asbury Automotive |
ABG |
Retail/Wholesale-Auto |
64.10 |
97 |
81 |
98 |
A |
30 |
32 |
79 |
209 |
n.a. |
71 |
Northern Oil & Gas |
NOG |
Oil & Gas-US Exploration & Production |
64.03 |
90 |
95 |
74 |
B |
-30 |
57 |
n.a. |
338 |
1.1 |
72 |
Alexandria Real Estate Equities |
ARE |
Finance-Property REIT |
63.89 |
92 |
76 |
75 |
A |
26 |
7 |
17 |
43 |
2.2 |
73 |
Crane |
CR |
Diversified Operations |
63.75 |
89 |
84 |
79 |
B |
-10 |
15 |
24 |
205 |
1.7 |
74 |
Mohawk Industries |
MHK |
Building-Construction Products/Misc. |
63.59 |
91 |
87 |
76 |
B |
-9 |
8 |
44 |
1103 |
n.a. |
75 |
Costco |
COST |
Retail-Major Discount Chains |
63.52 |
94 |
81 |
87 |
B |
20 |
26 |
22 |
20 |
0.7 |
76 |
Abbott Labs |
ABT |
Medical-Diversified |
63.51 |
98 |
66 |
94 |
A |
16 |
21 |
40 |
105 |
1.4 |
77 |
Arista Networks |
ANET |
Computer-Networking |
63.50 |
97 |
85 |
88 |
A |
9 |
23 |
31 |
29 |
n.a. |
78 |
First Industrial Realty |
FR |
Finance-Property REIT |
63.25 |
87 |
79 |
81 |
B |
7 |
11 |
8 |
43 |
1.9 |
79 |
Agilent |
A |
Medical-Research Equipment/Service |
63.23 |
99 |
91 |
90 |
A |
13 |
21 |
26 |
41 |
0.4 |
80 |
Waste Management |
WM |
Pollution Control |
63.21 |
92 |
80 |
79 |
A |
3 |
24 |
26 |
44 |
1.5 |
81 |
Danaher |
DHR |
Medical-Diversified |
63.20 |
98 |
90 |
92 |
A |
26 |
13 |
36 |
71 |
0.3 |
82 |
Darling Ingredients |
DAR |
Agricultural Operations |
63.16 |
95 |
89 |
96 |
A |
77 |
12 |
41 |
200 |
n.a. |
83 |
Keysight Technologies |
KEYS |
Electronics-Scientific/Measuring |
63.07 |
96 |
90 |
93 |
A |
22 |
29 |
23 |
29 |
n.a. |
84 |
Goldman Sachs |
GS |
Banks-Money Center |
62.93 |
93 |
91 |
94 |
A |
24 |
13 |
9 |
71 |
1.9 |
85 |
Facebook |
FB |
Internet-Content |
62.86 |
99 |
83 |
97 |
A |
20 |
25 |
56 |
101 |
n.a. |
86 |
Wesco International |
WCC |
Electronics-Parts |
62.81 |
95 |
93 |
89 |
B |
10 |
10 |
120 |
99 |
n.a. |
87 |
Xilinx |
XLNX |
Electronics-Semiconductor Fabless Mfg |
62.81 |
94 |
80 |
73 |
A |
0 |
29 |
21 |
46 |
1.0 |
88 |
Cadence Design Systems |
CDNS |
Computer Software-Design |
62.69 |
95 |
85 |
93 |
A |
23 |
34 |
14 |
30 |
n.a. |
89 |
Semtech |
SMTC |
Electronics-Semiconductor Fabless Mfg |
62.56 |
94 |
51 |
78 |
A |
-2 |
17 |
28 |
51 |
n.a. |
90 |
EBAY |
EBAY |
Retail-Internet |
62.46 |
89 |
88 |
76 |
A |
22 |
75 |
14 |
0 |
0.9 |
91 |
American Tower |
AMT |
Finance-Property REIT |
62.32 |
95 |
78 |
95 |
A |
23 |
37 |
20 |
65 |
1.7 |
92 |
Sun Communities |
SUI |
Finance-Property REIT |
62.29 |
95 |
84 |
88 |
B |
14 |
3 |
99 |
61 |
1.6 |
93 |
Centerspace |
CSR |
Finance-Property REIT |
62.27 |
88 |
90 |
53 |
C |
n.a. |
1 |
6 |
436 |
2.8 |
94 |
Hologic |
HOLX |
Medical-Systems/Equipment |
62.26 |
98 |
79 |
96 |
A |
58 |
44 |
42 |
77 |
n.a. |
95 |
Flex |
FLEX |
Electronic-Contract Mfg |
62.25 |
88 |
71 |
83 |
B |
13 |
25 |
23 |
100 |
n.a. |
96 |
Tractor Supply |
TSCO |
Retail/Wholesale Building Products |
62.21 |
89 |
78 |
87 |
A |
27 |
46 |
13 |
10 |
1.1 |
97 |
Chipotle |
CMG |
Retail-Restaurants |
62.12 |
99 |
89 |
98 |
B |
21 |
16 |
39 |
1765 |
n.a. |
98 |
Zoetis |
ZTS |
Medical-Ethical Drugs |
62.06 |
95 |
80 |
91 |
A |
14 |
57 |
26 |
34 |
0.5 |
99 |
Gentherm |
THRM |
Auto/Truck Original Equipment |
61.95 |
92 |
88 |
77 |
A |
12 |
14 |
96 |
383 |
n.a. |
100 |
Ameriprise |
AMP |
Finance-Investment Banks |
61.89 |
89 |
84 |
79 |
A |
2 |
31 |
25 |
100 |
1.7 |